Kingfisher PLC (KGF)

GBX 271.6

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1989 168.32 173.62 161.85 168.32 1.22 Million
30 Oct, 1989 166.56 172.44 160.67 166.56 1.01 Million
27 Oct, 1989 162.44 170.09 158.32 162.44 2.24 Million
26 Oct, 1989 167.73 174.8 163.03 167.73 800.45 Thousand
25 Oct, 1989 170.68 175.97 164.2 170.68 955.15 Thousand
24 Oct, 1989 168.91 174.8 163.03 168.91 826.73 Thousand
23 Oct, 1989 173.03 178.92 167.15 173.03 1.95 Million
20 Oct, 1989 169.5 175.97 164.2 169.5 1.05 Million
19 Oct, 1989 171.26 177.74 165.97 171.26 1.36 Million
18 Oct, 1989 165.38 170.68 158.91 165.38 499.4 Thousand