Kingfisher PLC (KGF)

GBX 269.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1989 178.92 184.8 173.03 178.92 1.09 Million
29 Nov, 1989 176.56 182.45 170.68 176.56 3.84 Million
28 Nov, 1989 174.21 179.5 167.73 174.21 600.26 Thousand
27 Nov, 1989 170.09 175.97 164.2 170.09 2.16 Million
24 Nov, 1989 169.5 175.38 163.61 169.5 4.17 Million
23 Nov, 1989 165.38 171.26 159.49 165.38 3.51 Million
22 Nov, 1989 163.03 166.56 154.79 163.03 4.92 Million
21 Nov, 1989 160.08 165.38 153.61 160.08 1.23 Million
20 Nov, 1989 157.73 164.2 152.43 157.73 2.53 Million
17 Nov, 1989 163.03 168.91 157.14 163.03 124.96 Thousand