Kingfisher PLC (KGF)

GBX 269.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 179.5 184.8 173.03 179.5 202.28 Thousand
29 Dec, 1989 178.33 184.21 172.44 178.33 475.88 Thousand
28 Dec, 1989 176.56 182.45 170.68 176.56 1.35 Million
27 Dec, 1989 174.8 180.68 168.91 174.8 585.79 Thousand
22 Dec, 1989 173.62 179.5 167.73 173.62 1.11 Million
21 Dec, 1989 173.03 178.92 167.15 173.03 492.12 Thousand
20 Dec, 1989 173.03 178.92 167.15 173.03 729.83 Thousand
19 Dec, 1989 171.26 178.92 167.15 171.26 436.03 Thousand
18 Dec, 1989 173.03 179.5 167.73 173.03 546.39 Thousand
15 Dec, 1989 171.85 177.74 165.97 171.85 583.32 Thousand