Kingfisher PLC (KGF)

GBX 281.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1990 162.44 169.5 157.73 162.44 2.81 Million
22 Jan, 1990 165.38 172.44 160.67 165.38 1.25 Million
19 Jan, 1990 168.32 174.21 162.44 168.32 1.08 Million
18 Jan, 1990 169.5 175.97 164.2 169.5 4.94 Million
17 Jan, 1990 173.62 177.74 165.97 173.62 1.28 Million
16 Jan, 1990 173.03 177.74 165.97 173.03 11.3 Million
15 Jan, 1990 174.21 179.5 167.73 174.21 1.33 Million
12 Jan, 1990 175.38 180.68 168.91 175.38 3.97 Million
11 Jan, 1990 177.74 183.62 171.85 177.74 4.33 Million
10 Jan, 1990 178.33 184.21 172.44 178.33 266.03 Thousand