Kingfisher PLC (KGF)

GBX 269.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1989 171.85 177.74 165.97 171.85 286.04 Thousand
13 Dec, 1989 170.68 176.56 164.79 170.68 994.35 Thousand
12 Dec, 1989 170.68 176.56 164.79 170.68 826.88 Thousand
11 Dec, 1989 168.91 174.8 163.03 168.91 2.37 Million
08 Dec, 1989 168.32 173.62 161.85 168.32 473.68 Thousand
07 Dec, 1989 168.91 174.21 162.44 168.91 3.32 Million
06 Dec, 1989 170.68 178.33 166.56 170.68 11.23 Million
05 Dec, 1989 180.68 185.39 173.62 180.68 1.87 Million
04 Dec, 1989 179.5 185.98 174.21 179.5 1.34 Million
01 Dec, 1989 181.86 187.16 175.38 181.86 1.57 Million