Kingfisher PLC (KGF)

GBX 269.7

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1989 164.79 170.68 158.91 164.79 1.24 Million
14 Nov, 1989 164.79 170.68 158.91 164.79 2.18 Million
13 Nov, 1989 163.03 169.5 157.73 163.03 2.88 Million
10 Nov, 1989 164.79 172.44 160.67 164.79 3.97 Million
09 Nov, 1989 166.56 172.44 160.67 166.56 1.7 Million
08 Nov, 1989 167.73 173.62 161.85 167.73 1.25 Million
07 Nov, 1989 165.97 171.85 160.08 165.97 1.03 Million
06 Nov, 1989 166.56 172.44 160.67 166.56 465.92 Thousand
03 Nov, 1989 167.15 173.03 161.26 167.15 788.32 Thousand
02 Nov, 1989 166.56 172.44 160.67 166.56 1.21 Million