Kingfisher PLC (KGF)

GBX 281.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1990 163.03 170.09 158.32 163.03 4.02 Million
19 Feb, 1990 164.79 173.03 161.26 164.79 3.02 Million
16 Feb, 1990 169.5 174.8 163.03 169.5 4.1 Million
15 Feb, 1990 168.32 173.62 161.85 168.32 3.37 Million
14 Feb, 1990 165.38 171.26 159.49 165.38 3.12 Million
13 Feb, 1990 161.85 167.73 155.96 161.85 2.2 Million
12 Feb, 1990 161.26 167.73 155.96 161.26 729.9 Thousand
09 Feb, 1990 162.44 168.32 156.55 162.44 790.93 Thousand
08 Feb, 1990 163.32 168.32 156.55 163.32 868.77 Thousand
07 Feb, 1990 161.85 167.73 155.96 161.85 2.2 Million