Kingfisher PLC (KGF)

GBX 281.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1990 167.15 172.44 160.67 167.15 1.55 Million
05 Mar, 1990 166.56 171.85 160.08 166.56 2.03 Million
02 Mar, 1990 167.15 173.03 161.26 167.15 375.49 Thousand
01 Mar, 1990 166.56 172.44 160.67 166.56 2.5 Million
28 Feb, 1990 167.15 173.03 161.26 167.15 677.7 Thousand
27 Feb, 1990 167.15 173.03 161.26 167.15 1.65 Million
26 Feb, 1990 163.61 168.91 157.14 163.61 1.36 Million
23 Feb, 1990 161.26 167.15 155.37 161.26 3.51 Million
22 Feb, 1990 164.79 170.68 158.91 164.79 27.81 Thousand
21 Feb, 1990 163.61 168.91 157.14 163.61 1.42 Million