Kingfisher PLC (KGF)

GBX 269.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1990 163.61 169.5 157.73 163.61 1.64 Million
20 Mar, 1990 166.56 171.85 160.08 166.56 5.55 Million
19 Mar, 1990 167.73 173.62 161.85 167.73 2.63 Million
16 Mar, 1990 169.5 175.38 163.61 169.5 1.82 Million
15 Mar, 1990 165.97 171.85 160.08 165.97 2.22 Million
14 Mar, 1990 164.2 170.68 158.91 164.2 694.47 Thousand
13 Mar, 1990 164.79 170.68 158.91 164.79 948.81 Thousand
12 Mar, 1990 165.97 171.85 160.08 165.97 1.67 Million
09 Mar, 1990 166.56 173.62 161.85 166.56 2.75 Million
08 Mar, 1990 168.32 174.21 162.44 168.32 151.46 Thousand