Kingfisher PLC (KGF)

GBX 266.1

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 170.68 176.56 164.79 170.68 2.85 Million
04 Apr, 1990 167.73 173.62 161.85 167.73 3.33 Million
03 Apr, 1990 166.56 172.44 160.67 166.56 3.18 Million
02 Apr, 1990 163.61 169.5 157.73 163.61 4.08 Million
30 Mar, 1990 165.97 171.85 160.08 165.97 1.25 Million
29 Mar, 1990 168.32 174.21 162.44 168.32 4.35 Million
28 Mar, 1990 170.09 175.97 164.2 170.09 9.56 Million
27 Mar, 1990 165.38 171.26 159.49 165.38 1.37 Million
26 Mar, 1990 169.5 175.38 163.61 169.5 2.88 Million
23 Mar, 1990 164.79 170.68 158.91 164.79 2.02 Million