Kingfisher PLC (KGF)

GBX 263.3

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 1990 168.32 174.21 162.44 168.32 1.39 Million
08 May, 1990 166.56 172.44 160.67 166.56 276.18 Thousand
04 May, 1990 163.61 169.5 157.73 163.61 4.11 Million
03 May, 1990 160.67 166.56 154.79 160.67 1.62 Million
02 May, 1990 161.85 167.73 155.96 161.85 875.61 Thousand
01 May, 1990 160.67 166.56 154.79 160.67 713.51 Thousand
30 Apr, 1990 160.08 165.97 154.2 160.08 1.62 Million
27 Apr, 1990 158.91 164.79 153.02 158.91 2.31 Million
26 Apr, 1990 162.44 168.32 156.55 162.44 1.59 Million
25 Apr, 1990 164.2 170.09 158.32 164.2 597.31 Thousand