Kingfisher PLC (KGF)

GBX 266.1

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 1990 181.27 184.21 178.33 181.27 3.1 Million
21 May, 1990 180.09 183.04 177.15 180.09 482.13 Thousand
18 May, 1990 177.15 180.09 174.21 177.15 4.27 Million
17 May, 1990 181.86 184.8 178.92 181.86 3.53 Million
16 May, 1990 174.8 177.74 171.85 174.8 2.34 Million
15 May, 1990 173.62 176.56 170.68 173.62 1.14 Million
14 May, 1990 173.03 175.97 170.09 173.03 3.24 Million
11 May, 1990 170.68 173.62 167.73 170.68 825 Thousand
10 May, 1990 168.91 174.8 163.03 168.91 2.2 Million
09 May, 1990 168.32 174.21 162.44 168.32 1.39 Million