Kingfisher PLC (KGF)

GBX 266.1

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1990 207.75 210.7 204.81 207.75 1.79 Million
19 Jun, 1990 205.99 208.93 203.05 205.99 2.16 Million
18 Jun, 1990 204.81 207.75 201.87 204.81 1.61 Million
15 Jun, 1990 207.75 210.7 204.81 207.75 12.32 Million
14 Jun, 1990 214.23 217.17 211.29 214.23 6.45 Million
13 Jun, 1990 217.17 220.11 214.23 217.17 10.27 Million
12 Jun, 1990 209.52 212.46 206.58 209.52 7.69 Million
11 Jun, 1990 203.05 205.99 200.1 203.05 2.08 Million
08 Jun, 1990 202.46 205.4 199.51 202.46 3.65 Million
07 Jun, 1990 201.28 204.22 198.34 201.28 3.82 Million