Kingfisher PLC (KGF)

GBX 266.1

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1990 201.28 204.22 198.34 201.28 1.86 Million
03 Jul, 1990 200.69 203.63 197.75 200.69 6.82 Million
02 Jul, 1990 204.81 207.75 201.87 204.81 818.7 Thousand
29 Jun, 1990 204.22 207.17 201.28 204.22 4.13 Million
28 Jun, 1990 204.22 207.17 201.28 204.22 4.26 Million
27 Jun, 1990 210.11 213.05 207.17 210.11 4.74 Million
26 Jun, 1990 216.58 219.53 213.64 216.58 2.83 Million
25 Jun, 1990 218.94 221.88 215.99 218.94 6.73 Million
22 Jun, 1990 214.82 217.76 211.87 214.82 4.97 Million
21 Jun, 1990 210.11 213.05 207.17 210.11 3.38 Million