Kingfisher PLC (KGF)

GBX 263.3

(-1.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1990 204.81 207.75 201.87 204.81 3.76 Million
01 Aug, 1990 209.52 212.46 206.58 209.52 10.46 Million
31 Jul, 1990 213.05 215.99 210.11 213.05 935.01 Thousand
30 Jul, 1990 209.52 212.46 206.58 209.52 378.25 Thousand
27 Jul, 1990 210.11 213.05 207.17 210.11 832.88 Thousand
26 Jul, 1990 210.7 213.64 207.75 210.7 1.59 Million
25 Jul, 1990 211.29 214.23 208.34 211.29 798.18 Thousand
24 Jul, 1990 208.34 211.29 205.4 208.34 3.35 Million
23 Jul, 1990 206.58 209.52 203.63 206.58 3.78 Million
20 Jul, 1990 210.7 213.64 207.75 210.7 634.99 Thousand