Kingfisher PLC (KGF)

GBX 263.3

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 201.28 204.22 198.34 201.28 3.82 Million
06 Jun, 1990 195.98 198.93 193.04 195.98 2.47 Million
05 Jun, 1990 198.34 201.28 195.39 198.34 9.06 Million
04 Jun, 1990 203.05 205.99 200.1 203.05 6.38 Million
01 Jun, 1990 198.34 201.28 195.39 198.34 2.1 Million
31 May, 1990 193.04 195.98 190.1 193.04 2.99 Million
30 May, 1990 193.04 195.98 190.1 193.04 5.78 Million
29 May, 1990 184.21 187.16 181.27 184.21 2.52 Million
25 May, 1990 183.04 185.98 180.09 183.04 2.18 Million
24 May, 1990 181.86 184.8 178.92 181.86 1.62 Million