Kingfisher PLC (KGF)

GBX 269.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 173.03 178.92 167.15 173.03 3.4 Million
19 Apr, 1990 172.44 178.33 166.56 172.44 2.31 Million
18 Apr, 1990 173.03 178.92 167.15 173.03 1.82 Million
17 Apr, 1990 170.09 175.97 164.2 170.09 221.48 Thousand
12 Apr, 1990 170.68 176.56 164.79 170.68 1.89 Million
11 Apr, 1990 167.73 173.62 161.85 167.73 1.71 Million
10 Apr, 1990 166.56 172.44 160.67 166.56 636.12 Thousand
09 Apr, 1990 168.32 174.21 162.44 168.32 493.88 Thousand
06 Apr, 1990 168.32 174.21 162.44 168.32 6.28 Million
05 Apr, 1990 170.68 176.56 164.79 170.68 2.85 Million