Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.75 | 5.0 | 4.3 | 4.5 | 4.29 Million |
| 07 Oct, 2025 | 5.1 | 5.13 | 4.3 | 4.75 | 4.88 Million |
| 06 Oct, 2025 | 4.75 | 5.5 | 4.5 | 5.1 | 19.69 Million |
| 03 Oct, 2025 | 3.95 | 5.0 | 3.6 | 4.7 | 20.31 Million |
| 02 Oct, 2025 | 4.25 | 4.4 | 3.6 | 3.95 | 12.03 Million |
| 01 Oct, 2025 | 3.6 | 4.4 | 3.5 | 4.3 | 22.01 Million |
| 30 Sep, 2025 | 3.15 | 3.8 | 3.0 | 3.6 | 38.39 Million |
| 29 Sep, 2025 | 4.25 | 4.8 | 3.8 | 3.9 | 6.02 Million |
| 26 Sep, 2025 | 4.75 | 5.0 | 4.0 | 4.25 | 3.51 Million |
| 25 Sep, 2025 | 5.05 | 5.2 | 4.0 | 4.75 | 5 Million |
KDR
KEFI
KEN
KAV
KBT
KCR