Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2.65 | 3.3 | 2.5 | 2.9 | 9.72 Million |
| 09 Sep, 2025 | 1.9 | 3.6 | 1.8 | 2.6 | 24.57 Million |
| 08 Sep, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 349.9 Thousand |
| 05 Sep, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 85.46 Thousand |
| 04 Sep, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 130.67 Thousand |
| 03 Sep, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 147.32 Thousand |
| 02 Sep, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 570.69 Thousand |
| 01 Sep, 2025 | 1.85 | 1.88 | 1.8 | 1.85 | 1 Million |
| 29 Aug, 2025 | 1.9 | 2.0 | 1.79 | 1.85 | 1.09 Million |
| 28 Aug, 2025 | 2.0 | 2.08 | 1.82 | 1.9 | 1.44 Million |
KDR
KEFI
KEN
KAV
KBT
KCR