Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.45 | 3.9 | 3.3 | 3.75 | 1.19 Million |
| 02 Dec, 2025 | 3.85 | 4.0 | 3.3 | 3.45 | 4.94 Million |
| 01 Dec, 2025 | 3.8 | 4.4 | 3.8 | 3.9 | 5.75 Million |
| 28 Nov, 2025 | 3.6 | 3.8 | 3.5 | 3.65 | 1.9 Million |
| 27 Nov, 2025 | 3.7 | 3.9 | 3.5 | 3.6 | 2.69 Million |
| 26 Nov, 2025 | 3.8 | 3.86 | 3.5 | 3.7 | 6.25 Million |
| 25 Nov, 2025 | 3.85 | 4.2 | 3.6 | 3.8 | 3.6 Million |
| 24 Nov, 2025 | 3.8 | 4.0 | 3.51 | 3.85 | 4.03 Million |
| 21 Nov, 2025 | 4.25 | 4.95 | 3.5 | 3.8 | 5.3 Million |
| 20 Nov, 2025 | 4.5 | 4.7 | 4.0 | 4.25 | 2.67 Million |
KDR
KEFI
KEN
KAV
KBT
KCR