Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.55 | 3.7 | 3.4 | 3.45 | 1.35 Million |
| 04 Nov, 2025 | 3.65 | 3.9 | 3.2 | 3.55 | 3.17 Million |
| 03 Nov, 2025 | 3.75 | 3.9 | 3.6 | 3.75 | 914.81 Thousand |
| 31 Oct, 2025 | 3.45 | 3.9 | 3.3 | 3.75 | 2.23 Million |
| 30 Oct, 2025 | 3.5 | 3.8 | 3.2 | 3.45 | 3.01 Million |
| 29 Oct, 2025 | 3.6 | 3.8 | 3.3 | 3.55 | 2.09 Million |
| 28 Oct, 2025 | 3.7 | 3.8 | 3.22 | 3.6 | 3.62 Million |
| 27 Oct, 2025 | 3.9 | 4.0 | 3.5 | 3.7 | 5.87 Million |
| 24 Oct, 2025 | 4.0 | 4.1 | 3.63 | 3.9 | 4.5 Million |
| 23 Oct, 2025 | 3.95 | 4.2 | 3.8 | 4.0 | 2.6 Million |
KDR
KEFI
KEN
KAV
KBT
KCR