Cadence Minerals Plc (KDNC.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.87 | 1.9 | 1.7 | 1.8 | 171.56 Thousand |
| 15 May, 2025 | 1.73 | 1.9 | 1.7 | 1.8 | 76.9 Thousand |
| 14 May, 2025 | 1.9 | 1.9 | 1.7 | 1.8 | 691.94 Thousand |
| 13 May, 2025 | 1.88 | 1.9 | 1.73 | 1.8 | 30.97 Thousand |
| 12 May, 2025 | 1.73 | 1.9 | 1.7 | 1.8 | 103.77 Thousand |
| 09 May, 2025 | 1.72 | 1.9 | 1.72 | 1.8 | 108.52 Thousand |
| 08 May, 2025 | 1.88 | 1.9 | 1.7 | 1.8 | 237.58 Thousand |
| 07 May, 2025 | 1.9 | 1.9 | 1.7 | 1.8 | 3.57 Million |
| 06 May, 2025 | 1.86 | 1.9 | 1.7 | 1.8 | 836.25 Thousand |
| 02 May, 2025 | 1.9 | 1.9 | 1.8 | 1.85 | 61.29 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB