Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.75 | 5.2 | 4.26 | 4.5 | 6.61 Million |
| 18 Nov, 2025 | 4.75 | 5.2 | 4.1 | 4.49 | 6.47 Million |
| 17 Nov, 2025 | 3.95 | 4.9 | 3.8 | 4.75 | 8.51 Million |
| 14 Nov, 2025 | 3.6 | 4.2 | 3.5 | 3.95 | 11.17 Million |
| 13 Nov, 2025 | 3.55 | 3.7 | 3.41 | 3.55 | 488.02 Thousand |
| 12 Nov, 2025 | 3.65 | 3.85 | 3.4 | 3.55 | 2.17 Million |
| 11 Nov, 2025 | 3.45 | 3.9 | 3.3 | 3.65 | 2.16 Million |
| 10 Nov, 2025 | 3.45 | 3.59 | 3.3 | 3.3 | 908.75 Thousand |
| 07 Nov, 2025 | 3.3 | 3.5 | 3.2 | 3.45 | 1.92 Million |
| 06 Nov, 2025 | 3.45 | 3.6 | 3.2 | 3.3 | 1.44 Million |
KDR
KEFI
KEN
KAV
KBT
KCR