Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2005 | 4.17 | 4.36 | 3.99 | 3.99 | 28.18 Thousand |
| 29 Mar, 2005 | 4.39 | 4.49 | 4.19 | 4.24 | 25.36 Thousand |
| 24 Mar, 2005 | 4.36 | 4.36 | 4.24 | 4.24 | 8805.00 |
KDR
KEFI
KEN
KAV
KBT
KCR