Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2005 | 4.61 | 4.61 | 4.24 | 4.24 | 251.00 |
| 12 May, 2005 | 4.61 | 4.61 | 4.24 | 4.24 | 2387.00 |
| 06 May, 2005 | 4.61 | 4.61 | 4.24 | 4.24 | 120.00 |
| 05 May, 2005 | 4.43 | 4.43 | 4.24 | 4.24 | 1112.00 |
| 03 May, 2005 | 3.99 | 4.24 | 3.99 | 4.24 | 1842.00 |
| 28 Apr, 2005 | 4.17 | 4.17 | 3.99 | 3.99 | 100.00 |
| 21 Apr, 2005 | 3.99 | 3.99 | 3.99 | 3.99 | 49.00 |
| 19 Apr, 2005 | 2.99 | 3.99 | 2.99 | 3.99 | 40.11 Thousand |
| 04 Apr, 2005 | 4.17 | 4.17 | 3.99 | 3.99 | 237.00 |
| 31 Mar, 2005 | 4.36 | 4.36 | 3.99 | 3.99 | 7368.00 |
KDR
KEFI
KEN
KAV
KBT
KCR