Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2005 | 4.74 | 4.74 | 4.61 | 4.61 | 501.00 |
| 06 Jul, 2005 | 4.84 | 4.84 | 4.49 | 4.49 | 100.00 |
| 05 Jul, 2005 | 4.74 | 4.74 | 4.49 | 4.49 | 50.00 |
| 04 Jul, 2005 | 3.99 | 4.88 | 3.99 | 4.49 | 2329.00 |
| 01 Jul, 2005 | 4.49 | 4.79 | 4.49 | 4.49 | 354.00 |
| 30 Jun, 2005 | 4.34 | 4.49 | 4.34 | 4.36 | 623.00 |
| 10 Jun, 2005 | 3.99 | 4.24 | 3.99 | 4.24 | 1003.00 |
| 09 Jun, 2005 | 4.39 | 4.39 | 4.24 | 4.24 | 2.00 |
| 31 May, 2005 | 4.24 | 4.24 | 4.24 | 4.24 | 1504.00 |
| 19 May, 2005 | 3.74 | 4.24 | 3.74 | 4.24 | 1003.00 |
KDR
KEFI
KEN
KAV
KBT
KCR