Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 4.74 | 4.99 | 4.49 | 4.99 | 654.00 |
| 09 Sep, 2005 | 5.67 | 5.67 | 5.24 | 5.24 | 28.65 Thousand |
| 07 Sep, 2005 | 4.89 | 5.24 | 4.61 | 5.11 | 1755.00 |
| 06 Sep, 2005 | 4.99 | 5.11 | 4.99 | 5.11 | 1003.00 |
| 05 Sep, 2005 | 4.49 | 4.99 | 4.49 | 4.99 | 50.00 |
| 01 Sep, 2005 | 4.94 | 4.99 | 4.94 | 4.99 | 43.00 |
| 17 Aug, 2005 | 3.99 | 4.99 | 3.99 | 4.99 | 1003.00 |
| 16 Aug, 2005 | 4.74 | 5.24 | 4.74 | 5.11 | 503.00 |
| 15 Aug, 2005 | 5.48 | 5.73 | 5.24 | 5.48 | 702.00 |
| 10 Aug, 2005 | 5.24 | 5.98 | 5.24 | 5.98 | 1112.00 |
KDR
KEFI
KEN
KAV
KBT
KCR