Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2005 | 4.84 | 4.84 | 4.61 | 4.61 | 18.00 |
| 21 Oct, 2005 | 4.49 | 4.61 | 4.49 | 4.61 | 4775.00 |
| 14 Oct, 2005 | 4.49 | 4.86 | 4.49 | 4.86 | 253.00 |
| 07 Oct, 2005 | 4.49 | 4.99 | 4.49 | 4.99 | 20.00 |
| 04 Oct, 2005 | 5.19 | 5.19 | 4.99 | 4.99 | 46.00 |
| 30 Sep, 2005 | 4.49 | 4.99 | 4.49 | 4.99 | 25.00 |
| 22 Sep, 2005 | 5.19 | 5.19 | 4.49 | 4.99 | 578.00 |
| 21 Sep, 2005 | 4.49 | 4.99 | 4.49 | 4.99 | 330.00 |
| 14 Sep, 2005 | 4.49 | 4.99 | 4.49 | 4.99 | 301.00 |
| 13 Sep, 2005 | 4.99 | 4.99 | 4.99 | 4.99 | 501.00 |
KDR
KEFI
KEN
KAV
KBT
KCR