Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2006 | 3.44 | 3.49 | 3.44 | 3.49 | 451.00 |
| 13 Jan, 2006 | 2.99 | 3.49 | 2.99 | 3.49 | 150.00 |
| 20 Dec, 2005 | 2.49 | 3.74 | 2.49 | 3.74 | 1003.00 |
| 19 Dec, 2005 | 4.49 | 4.49 | 2.49 | 3.74 | 6017.00 |
| 15 Dec, 2005 | 3.49 | 3.99 | 3.49 | 3.99 | 201.00 |
| 01 Dec, 2005 | 3.49 | 3.99 | 3.49 | 3.99 | 702.00 |
| 21 Nov, 2005 | 4.24 | 4.49 | 4.24 | 4.49 | 150.00 |
| 18 Nov, 2005 | 4.24 | 4.61 | 4.24 | 4.61 | 251.00 |
| 10 Nov, 2005 | 4.24 | 4.61 | 4.24 | 4.61 | 150.00 |
| 04 Nov, 2005 | 4.89 | 4.99 | 4.61 | 4.61 | 1404.00 |
KDR
KEFI
KEN
KAV
KBT
KCR