Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 3.24 | 3.24 | 3.24 | 3.24 | 1003.00 |
| 05 Apr, 2006 | 2.99 | 3.24 | 2.74 | 3.24 | 3037.00 |
| 04 Apr, 2006 | 3.49 | 3.69 | 3.29 | 3.37 | 683.00 |
| 03 Apr, 2006 | 2.99 | 3.69 | 2.99 | 3.24 | 1361.00 |
| 31 Mar, 2006 | 3.19 | 3.69 | 2.74 | 3.24 | 157.93 Thousand |
| 30 Mar, 2006 | 2.87 | 3.24 | 2.87 | 3.24 | 11.93 Thousand |
| 29 Mar, 2006 | 2.74 | 3.24 | 2.74 | 3.24 | 351.00 |
| 23 Mar, 2006 | 2.74 | 3.24 | 2.74 | 3.24 | 3009.00 |
| 22 Mar, 2006 | 3.19 | 3.24 | 3.19 | 3.24 | 10.00 |
| 17 Mar, 2006 | 3.74 | 3.74 | 3.19 | 3.24 | 1747.00 |
KDR
KEFI
KEN
KAV
KBT
KCR