Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2006 | 2.74 | 3.48 | 2.74 | 3.24 | 2206.00 |
| 17 May, 2006 | 2.74 | 3.69 | 2.74 | 3.24 | 1063.00 |
| 16 May, 2006 | 3.69 | 3.69 | 3.24 | 3.24 | 5014.00 |
| 15 May, 2006 | 3.24 | 3.69 | 2.74 | 3.24 | 3224.00 |
| 11 May, 2006 | 2.99 | 3.37 | 2.99 | 3.37 | 1612.00 |
| 09 May, 2006 | 3.04 | 3.37 | 3.04 | 3.37 | 1504.00 |
| 08 May, 2006 | 3.04 | 3.37 | 3.04 | 3.37 | 167.00 |
| 05 May, 2006 | 3.24 | 3.37 | 2.49 | 3.37 | 16.34 Thousand |
| 04 May, 2006 | 3.24 | 3.37 | 3.24 | 3.37 | 1003.00 |
| 03 May, 2006 | 2.74 | 3.24 | 2.74 | 3.24 | 1058.00 |
KDR
KEFI
KEN
KAV
KBT
KCR