Cadence Minerals Plc (KDNC.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.5 | 1.6 | 1.4 | 1.4 | 66.95 Thousand |
| 19 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 55.33 Thousand |
| 18 Jun, 2025 | 1.7 | 1.7 | 1.6 | 1.6 | 5613.00 |
| 17 Jun, 2025 | 1.57 | 1.7 | 1.57 | 1.7 | 5902.00 |
| 16 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 76.44 Thousand |
| 13 Jun, 2025 | 1.59 | 1.69 | 1.54 | 1.6 | 2.01 Million |
| 12 Jun, 2025 | 1.58 | 1.65 | 1.58 | 1.58 | 261.48 Thousand |
| 11 Jun, 2025 | 1.59 | 1.59 | 1.52 | 1.58 | 357.01 Thousand |
| 10 Jun, 2025 | 1.6 | 1.68 | 1.53 | 1.58 | 18.19 Million |
| 09 Jun, 2025 | 1.55 | 1.7 | 1.53 | 1.6 | 3.21 Million |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB