GBp 1.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 12.59 Thousand |
12 Jun, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 206.14 Thousand |
11 Jun, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 59.8 Thousand |
10 Jun, 2025 | 1.6 | 1.6 | 1.55 | 1.55 | 3526.00 |
09 Jun, 2025 | 1.55 | 1.63 | 1.55 | 1.63 | 265.71 Thousand |
06 Jun, 2025 | 1.63 | 1.7 | 1.55 | 1.63 | 65.73 Thousand |
05 Jun, 2025 | 1.66 | 1.66 | 1.55 | 1.63 | 2.44 Million |
04 Jun, 2025 | 1.65 | 1.7 | 1.58 | 1.63 | 1.46 Million |
03 Jun, 2025 | 1.61 | 1.7 | 1.6 | 1.65 | 1.3 Million |
02 Jun, 2025 | 1.7 | 1.9 | 1.6 | 1.65 | 2.8 Million |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB