Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2006 | 3.19 | 3.24 | 3.19 | 3.24 | 20.00 |
| 15 Mar, 2006 | 3.32 | 3.32 | 2.74 | 3.24 | 973.00 |
| 13 Mar, 2006 | 2.99 | 3.37 | 2.99 | 3.37 | 100.00 |
| 09 Mar, 2006 | 3.32 | 3.37 | 3.32 | 3.37 | 25.00 |
| 08 Mar, 2006 | 3.34 | 3.37 | 3.34 | 3.37 | 100.00 |
| 07 Mar, 2006 | 3.74 | 3.74 | 2.99 | 3.37 | 613.00 |
| 03 Mar, 2006 | 3.39 | 3.39 | 2.99 | 3.24 | 1044.00 |
| 01 Mar, 2006 | 2.99 | 3.24 | 2.99 | 3.24 | 46.00 |
| 13 Feb, 2006 | 2.74 | 3.24 | 2.74 | 3.24 | 501.00 |
| 07 Feb, 2006 | 2.99 | 3.24 | 2.99 | 3.24 | 368.00 |
KDR
KEFI
KEN
KAV
KBT
KCR