Cadence Minerals Plc (KDNC.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.04 | 2.04 | 1.9 | 2.0 | 256.07 Thousand |
| 29 Apr, 2025 | 2.09 | 2.2 | 1.9 | 2.0 | 908.93 Thousand |
| 28 Apr, 2025 | 1.87 | 2.2 | 1.7 | 2.0 | 2.07 Million |
| 25 Apr, 2025 | 1.81 | 2.0 | 1.7 | 1.85 | 448.24 Thousand |
| 24 Apr, 2025 | 1.88 | 2.0 | 1.81 | 1.9 | 73.16 Thousand |
| 23 Apr, 2025 | 1.83 | 1.97 | 1.8 | 1.9 | 745.7 Thousand |
| 22 Apr, 2025 | 1.8 | 2.0 | 1.77 | 1.9 | 50.2 Thousand |
| 17 Apr, 2025 | 1.93 | 1.93 | 1.8 | 1.9 | 964.75 Thousand |
| 16 Apr, 2025 | 2.0 | 2.0 | 1.84 | 1.9 | 144.64 Thousand |
| 15 Apr, 2025 | 2.0 | 2.0 | 1.8 | 1.9 | 98.46 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB