Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.1 | 4.3 | 3.81 | 3.95 | 3.53 Million |
| 21 Oct, 2025 | 3.9 | 4.5 | 3.7 | 4.1 | 5.8 Million |
| 20 Oct, 2025 | 4.15 | 4.3 | 3.8 | 3.9 | 2.47 Million |
| 17 Oct, 2025 | 4.0 | 4.3 | 3.5 | 4.15 | 10.84 Million |
| 16 Oct, 2025 | 4.05 | 4.3 | 3.8 | 4.0 | 1.54 Million |
| 15 Oct, 2025 | 4.05 | 4.2 | 3.6 | 4.0 | 4.23 Million |
| 14 Oct, 2025 | 4.0 | 4.3 | 3.8 | 4.1 | 2.68 Million |
| 13 Oct, 2025 | 3.95 | 4.3 | 3.8 | 4.0 | 3.39 Million |
| 10 Oct, 2025 | 4.5 | 4.7 | 3.8 | 3.95 | 4.81 Million |
| 09 Oct, 2025 | 4.45 | 4.8 | 4.3 | 4.55 | 4.98 Million |
KDR
KEFI
KEN
KAV
KBT
KCR