Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.95 | 2.0 | 1.8 | 1.9 | 1.07 Million |
| 11 Aug, 2025 | 1.95 | 1.99 | 1.9 | 1.95 | 1.35 Million |
| 08 Aug, 2025 | 1.9 | 2.0 | 1.85 | 1.95 | 1.34 Million |
| 07 Aug, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 715.28 Thousand |
| 06 Aug, 2025 | 1.9 | 2.1 | 1.8 | 1.95 | 917.61 Thousand |
| 05 Aug, 2025 | 1.85 | 2.0 | 1.8 | 1.9 | 80.48 Thousand |
| 04 Aug, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 312.38 Thousand |
| 01 Aug, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 219.87 Thousand |
| 31 Jul, 2025 | 1.85 | 1.87 | 1.8 | 1.85 | 69.94 Thousand |
| 30 Jul, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 442.24 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR