Cadence Minerals Plc (KDNC.L)

GBp 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.87 2.0 1.8 1.9 116.33 Thousand
03 Feb, 2025 1.95 1.95 1.86 1.9 381.06 Thousand
31 Jan, 2025 1.96 2.0 1.8 2.0 1.69 Million
30 Jan, 2025 1.87 2.0 1.8 1.96 538.86 Thousand
29 Jan, 2025 2.0 2.0 1.8 1.9 88.95 Thousand
28 Jan, 2025 1.86 1.9 1.86 1.9 46.38 Thousand
27 Jan, 2025 1.9 2.0 1.8 1.9 1.28 Million
24 Jan, 2025 1.89 2.0 1.77 1.95 1.81 Million
23 Jan, 2025 1.85 1.9 1.7 1.85 385.22 Thousand
22 Jan, 2025 1.74 2.0 1.7 1.85 236.9 Thousand