Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.7 | 3.8 | 3.51 | 3.55 | 159.59 Thousand |
| 22 Apr, 2024 | 3.7 | 3.8 | 3.6 | 3.7 | 211.44 Thousand |
| 19 Apr, 2024 | 3.8 | 3.8 | 3.53 | 3.53 | 137.35 Thousand |
| 18 Apr, 2024 | 3.6 | 3.8 | 3.55 | 3.7 | 1.62 Million |
| 17 Apr, 2024 | 3.6 | 3.67 | 3.5 | 3.55 | 821.71 Thousand |
| 16 Apr, 2024 | 3.65 | 3.8 | 3.5 | 3.6 | 94.85 Thousand |
| 15 Apr, 2024 | 3.6 | 3.8 | 3.5 | 3.65 | 1.15 Million |
| 12 Apr, 2024 | 3.55 | 3.69 | 3.5 | 3.6 | 730.39 Thousand |
| 11 Apr, 2024 | 3.4 | 3.7 | 3.3 | 3.55 | 1.67 Million |
| 10 Apr, 2024 | 3.35 | 3.7 | 3.2 | 3.4 | 914.56 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR