Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.7 | 3.7 | 3.5 | 3.6 | 215.43 Thousand |
| 07 May, 2024 | 3.6 | 3.76 | 3.5 | 3.7 | 242.48 Thousand |
| 03 May, 2024 | 3.55 | 3.7 | 3.49 | 3.6 | 255.48 Thousand |
| 02 May, 2024 | 3.5 | 3.7 | 3.4 | 3.55 | 21.63 Thousand |
| 01 May, 2024 | 3.5 | 3.6 | 3.48 | 3.5 | 287.5 Thousand |
| 30 Apr, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 83.13 Thousand |
| 29 Apr, 2024 | 3.5 | 3.6 | 3.46 | 3.5 | 345.52 Thousand |
| 26 Apr, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 485.1 Thousand |
| 25 Apr, 2024 | 3.55 | 3.7 | 3.46 | 3.5 | 296.98 Thousand |
| 24 Apr, 2024 | 3.55 | 3.65 | 3.4 | 3.55 | 847.9 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR