Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.15 | 4.2 | 3.9 | 4.02 | 567.21 Thousand |
| 05 Jun, 2024 | 4.15 | 4.16 | 4.1 | 4.15 | 27.42 Thousand |
| 04 Jun, 2024 | 4.15 | 4.2 | 4.1 | 4.15 | 40.05 Thousand |
| 03 Jun, 2024 | 4.15 | 4.2 | 4.1 | 4.15 | 52.81 Thousand |
| 31 May, 2024 | 4.2 | 4.3 | 4.12 | 4.15 | 246.15 Thousand |
| 30 May, 2024 | 4.2 | 4.3 | 4.1 | 4.15 | 142.25 Thousand |
| 29 May, 2024 | 4.2 | 4.3 | 4.1 | 4.2 | 170.34 Thousand |
| 28 May, 2024 | 4.2 | 4.3 | 4.11 | 4.2 | 115.78 Thousand |
| 24 May, 2024 | 4.2 | 4.3 | 4.1 | 4.2 | 163.06 Thousand |
| 23 May, 2024 | 4.25 | 4.28 | 4.13 | 4.2 | 149.25 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR