Cadence Minerals Plc (KDNC.L)
GBp 1.65
(-3.21%)
GBp 1.65
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.25 | 8.24 | 7.51 | 7.75 | 5494.00 |
| 19 Sep, 2023 | 8.25 | 8.34 | 8.0 | 8.25 | 369.23 Thousand |
| 18 Sep, 2023 | 8.25 | 8.5 | 8.28 | 8.25 | 83.62 Thousand |
| 15 Sep, 2023 | 8.25 | 8.5 | 8.24 | 8.25 | 210 Thousand |
| 14 Sep, 2023 | 8.25 | 8.47 | 8.0 | 8.25 | 93.93 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB