Cadence Minerals Plc (KDNC.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.0 | 6.0 | 5.0 | 5.5 | 33.53 Thousand |
| 02 Jan, 2024 | 5.51 | 6.0 | 5.0 | 5.5 | 173.45 Thousand |
| 29 Dec, 2023 | 5.18 | 6.0 | 5.0 | 5.75 | 293.9 Thousand |
| 28 Dec, 2023 | 5.1 | 5.5 | 4.5 | 4.95 | 770.53 Thousand |
| 27 Dec, 2023 | 5.12 | 5.2 | 4.61 | 5.2 | 259.97 Thousand |
| 22 Dec, 2023 | 5.0 | 5.3 | 4.68 | 4.85 | 249.82 Thousand |
| 21 Dec, 2023 | 5.5 | 5.5 | 5.0 | 5.25 | 80.76 Thousand |
| 20 Dec, 2023 | 5.3 | 5.5 | 4.7 | 5.25 | 290.97 Thousand |
| 19 Dec, 2023 | 5.01 | 5.33 | 4.68 | 4.9 | 246.91 Thousand |
| 18 Dec, 2023 | 5.5 | 5.5 | 5.0 | 5.25 | 138.32 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB