Cadence Minerals Plc (KDNC.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.78 | 5.78 | 5.37 | 5.4 | 134.56 Thousand |
| 17 Jan, 2024 | 5.35 | 5.8 | 5.34 | 5.4 | 3867.00 |
| 16 Jan, 2024 | 5.3 | 5.78 | 5.0 | 5.4 | 43.83 Thousand |
| 15 Jan, 2024 | 5.13 | 5.8 | 5.0 | 5.4 | 190.82 Thousand |
| 12 Jan, 2024 | 5.55 | 5.79 | 5.13 | 5.4 | 12.36 Thousand |
| 11 Jan, 2024 | 5.18 | 5.48 | 5.13 | 5.4 | 108.68 Thousand |
| 10 Jan, 2024 | 5.55 | 5.55 | 5.08 | 5.4 | 41.29 Thousand |
| 09 Jan, 2024 | 5.28 | 5.8 | 5.13 | 5.4 | 81.3 Thousand |
| 08 Jan, 2024 | 5.31 | 5.8 | 5.28 | 5.4 | 52.65 Thousand |
| 05 Jan, 2024 | 5.28 | 5.9 | 5.0 | 5.4 | 3837.00 |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB