Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.1 | 3.1 | 2.9 | 3.0 | 292.04 Thousand |
| 03 Jul, 2024 | 3.15 | 3.3 | 3.0 | 3.1 | 166.45 Thousand |
| 02 Jul, 2024 | 3.35 | 3.5 | 2.87 | 3.15 | 449.97 Thousand |
| 01 Jul, 2024 | 3.35 | 3.5 | 3.2 | 3.35 | 244.58 Thousand |
| 28 Jun, 2024 | 3.22 | 3.5 | 3.22 | 3.35 | 276.96 Thousand |
| 27 Jun, 2024 | 3.2 | 3.3 | 3.1 | 3.2 | 98.53 Thousand |
| 26 Jun, 2024 | 3.4 | 3.5 | 3.1 | 3.2 | 267.87 Thousand |
| 25 Jun, 2024 | 3.42 | 3.42 | 3.3 | 3.4 | 178.77 Thousand |
| 24 Jun, 2024 | 3.4 | 3.5 | 3.3 | 3.45 | 258.91 Thousand |
| 21 Jun, 2024 | 3.55 | 3.6 | 3.2 | 3.4 | 1.14 Million |
KDR
KEFI
KEN
KAV
KBT
KCR