Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.25 | 4.4 | 4.1 | 4.25 | 286.95 Thousand |
| 21 May, 2024 | 4.25 | 4.3 | 4.1 | 4.25 | 93.91 Thousand |
| 20 May, 2024 | 4.3 | 4.4 | 4.2 | 4.25 | 162.93 Thousand |
| 17 May, 2024 | 4.3 | 4.4 | 4.2 | 4.3 | 195.14 Thousand |
| 16 May, 2024 | 4.35 | 4.6 | 4.1 | 4.3 | 1.04 Million |
| 15 May, 2024 | 3.7 | 4.5 | 3.7 | 4.35 | 2.6 Million |
| 14 May, 2024 | 3.65 | 3.8 | 3.61 | 3.7 | 125.59 Thousand |
| 13 May, 2024 | 3.6 | 3.7 | 3.5 | 3.65 | 837.9 Thousand |
| 10 May, 2024 | 3.6 | 3.61 | 3.55 | 3.6 | 28.43 Thousand |
| 09 May, 2024 | 3.6 | 3.63 | 3.5 | 3.6 | 155.94 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR