Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.25 | 3.55 | 3.2 | 3.5 | 569.32 Thousand |
| 08 Apr, 2024 | 3.45 | 3.6 | 3.21 | 3.25 | 1.65 Million |
| 05 Apr, 2024 | 5.25 | 5.49 | 3.25 | 3.67 | 1.62 Million |
| 04 Apr, 2024 | 5.5 | 6.0 | 5.0 | 5.25 | 120.71 Thousand |
| 03 Apr, 2024 | 5.5 | 6.0 | 5.0 | 5.4 | 871.83 Thousand |
| 02 Apr, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 105.61 Thousand |
| 28 Mar, 2024 | 5.25 | 6.0 | 4.99 | 4.99 | 518.95 Thousand |
| 27 Mar, 2024 | 5.75 | 6.0 | 5.15 | 5.25 | 466.19 Thousand |
| 26 Mar, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 117.51 Thousand |
| 25 Mar, 2024 | 5.5 | 6.0 | 5.0 | 5.75 | 929.36 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR