Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.1 | 5.74 | 4.83 | 5.24 | 365.65 Thousand |
| 21 Mar, 2024 | 5.14 | 5.14 | 4.8 | 5.1 | 137.5 Thousand |
| 20 Mar, 2024 | 5.15 | 5.5 | 4.8 | 5.15 | 48.45 Thousand |
| 19 Mar, 2024 | 5.15 | 5.15 | 4.83 | 5.15 | 10.96 Thousand |
| 18 Mar, 2024 | 5.15 | 5.24 | 4.8 | 5.15 | 235.96 Thousand |
| 15 Mar, 2024 | 5.15 | 5.15 | 4.8 | 5.15 | 188.05 Thousand |
| 14 Mar, 2024 | 5.19 | 5.19 | 4.7 | 5.15 | 60.1 Thousand |
| 13 Mar, 2024 | 5.25 | 5.47 | 5.0 | 5.25 | 84.62 Thousand |
| 12 Mar, 2024 | 5.25 | 5.5 | 5.08 | 5.25 | 398.01 Thousand |
| 11 Mar, 2024 | 5.5 | 6.0 | 5.0 | 5.25 | 158.67 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR