Cadence Minerals Plc (KDNC.L)
GBp 1.64
(1.23%)
GBp 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.31 | 4.65 | 4.2 | 4.5 | 125.15 Thousand |
| 04 Mar, 2024 | 4.65 | 4.8 | 4.2 | 4.5 | 217.4 Thousand |
| 01 Mar, 2024 | 4.67 | 4.67 | 4.42 | 4.5 | 190.57 Thousand |
| 29 Feb, 2024 | 4.76 | 5.0 | 4.5 | 4.65 | 215.83 Thousand |
| 28 Feb, 2024 | 4.53 | 4.75 | 4.53 | 4.75 | 140.5 Thousand |
| 27 Feb, 2024 | 5.0 | 5.0 | 4.51 | 4.75 | 160.98 Thousand |
| 26 Feb, 2024 | 4.73 | 5.0 | 4.5 | 4.75 | 114.57 Thousand |
| 23 Feb, 2024 | 5.0 | 5.0 | 4.5 | 4.75 | 68.61 Thousand |
| 22 Feb, 2024 | 4.61 | 4.8 | 4.51 | 4.75 | 96.87 Thousand |
| 21 Feb, 2024 | 5.0 | 5.0 | 4.15 | 4.75 | 460.75 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB