Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 180.4 Thousand |
| 04 Feb, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 116.33 Thousand |
| 03 Feb, 2025 | 1.9 | 1.95 | 1.86 | 1.9 | 356.26 Thousand |
| 31 Jan, 2025 | 1.9 | 2.0 | 1.8 | 2.0 | 1.69 Million |
| 30 Jan, 2025 | 1.9 | 2.0 | 1.8 | 1.96 | 538.86 Thousand |
| 29 Jan, 2025 | 1.9 | 2.0 | 1.8 | 1.9 | 84.46 Thousand |
| 28 Jan, 2025 | 1.9 | 1.9 | 1.86 | 1.9 | 35.48 Thousand |
| 27 Jan, 2025 | 1.95 | 2.0 | 1.8 | 1.9 | 1.28 Million |
| 24 Jan, 2025 | 1.85 | 2.0 | 1.77 | 1.95 | 1.81 Million |
| 23 Jan, 2025 | 1.85 | 1.9 | 1.7 | 1.85 | 359.16 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR