Cadence Minerals Plc (KDNC.L)
GBp 1.64
(1.23%)
GBp 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.13 | 6.0 | 5.0 | 5.25 | 120.3 Thousand |
| 03 Apr, 2024 | 5.2 | 6.0 | 5.0 | 5.4 | 870.18 Thousand |
| 02 Apr, 2024 | 5.78 | 6.0 | 5.0 | 5.5 | 105.61 Thousand |
| 28 Mar, 2024 | 5.23 | 6.0 | 4.99 | 4.99 | 518.95 Thousand |
| 27 Mar, 2024 | 6.0 | 6.0 | 5.15 | 5.25 | 466.19 Thousand |
| 26 Mar, 2024 | 5.52 | 5.75 | 5.5 | 5.75 | 117.51 Thousand |
| 25 Mar, 2024 | 5.0 | 6.0 | 5.0 | 5.75 | 929.31 Thousand |
| 22 Mar, 2024 | 4.83 | 5.74 | 4.83 | 5.24 | 365.65 Thousand |
| 21 Mar, 2024 | 5.14 | 5.14 | 4.8 | 5.1 | 137.5 Thousand |
| 20 Mar, 2024 | 4.92 | 5.5 | 4.8 | 5.15 | 48.34 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB