Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.8 2.0 1.7 1.85 235.3 Thousand
21 Jan, 2025 1.9 1.92 1.73 1.8 698.65 Thousand
20 Jan, 2025 1.93 2.1 1.8 1.9 1.45 Million
17 Jan, 2025 1.85 2.08 1.8 1.93 2.15 Million
16 Jan, 2025 1.85 2.0 1.7 1.85 401.81 Thousand
15 Jan, 2025 1.8 1.94 1.79 1.85 802.01 Thousand
14 Jan, 2025 1.88 2.0 1.72 1.85 1.48 Million
13 Jan, 2025 1.7 2.0 1.6 1.88 3.9 Million
10 Jan, 2025 1.7 1.8 1.63 1.7 1.02 Million
09 Jan, 2025 1.7 1.8 1.6 1.7 237.06 Thousand