Cadence Minerals Plc (KDNC.L)
GBp 1.64
(1.23%)
GBp 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.11 | 5.5 | 5.08 | 5.25 | 398.01 Thousand |
| 11 Mar, 2024 | 5.2 | 6.0 | 5.0 | 5.25 | 158.2 Thousand |
| 08 Mar, 2024 | 5.94 | 7.0 | 5.5 | 5.6 | 3.27 Million |
| 07 Mar, 2024 | 5.0 | 6.0 | 4.63 | 5.5 | 1.78 Million |
| 06 Mar, 2024 | 4.33 | 5.0 | 4.31 | 4.65 | 185.09 Thousand |
| 05 Mar, 2024 | 4.31 | 4.65 | 4.2 | 4.5 | 125.15 Thousand |
| 04 Mar, 2024 | 4.65 | 4.8 | 4.2 | 4.5 | 217.4 Thousand |
| 01 Mar, 2024 | 4.67 | 4.67 | 4.42 | 4.5 | 190.57 Thousand |
| 29 Feb, 2024 | 4.76 | 5.0 | 4.5 | 4.65 | 215.83 Thousand |
| 28 Feb, 2024 | 4.53 | 4.75 | 4.53 | 4.75 | 140.5 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB