Cadence Minerals Plc (KDNC.L)
GBp 1.64
(1.23%)
GBp 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.37 | 5.37 | 5.0 | 5.25 | 91.56 Thousand |
| 12 Feb, 2024 | 5.05 | 5.37 | 5.0 | 5.25 | 86.95 Thousand |
| 09 Feb, 2024 | 5.35 | 5.39 | 5.02 | 5.25 | 218.98 Thousand |
| 08 Feb, 2024 | 5.02 | 5.5 | 5.0 | 5.25 | 157.69 Thousand |
| 07 Feb, 2024 | 5.73 | 5.73 | 5.06 | 5.5 | 208.8 Thousand |
| 06 Feb, 2024 | 5.26 | 6.0 | 5.06 | 5.5 | 78.98 Thousand |
| 05 Feb, 2024 | 5.11 | 5.5 | 5.11 | 5.5 | 552.82 Thousand |
| 02 Feb, 2024 | 6.0 | 6.0 | 5.1 | 5.25 | 264.23 Thousand |
| 01 Feb, 2024 | 5.27 | 5.61 | 5.27 | 5.5 | 1238.00 |
| 31 Jan, 2024 | 5.25 | 5.64 | 5.0 | 5.5 | 238.25 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB