Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.5 2.6 2.4 2.5 826.59 Thousand
05 Dec, 2024 2.45 2.7 2.4 2.49 3.77 Million
04 Dec, 2024 2.55 2.6 2.32 2.45 678.07 Thousand
03 Dec, 2024 2.6 3.0 2.41 2.55 9.09 Million
02 Dec, 2024 2.3 2.4 2.23 2.3 281.58 Thousand
29 Nov, 2024 2.4 2.4 2.21 2.3 481.98 Thousand
28 Nov, 2024 2.4 2.4 2.31 2.4 63.09 Thousand
27 Nov, 2024 2.4 2.4 2.32 2.4 191.89 Thousand
26 Nov, 2024 2.45 2.59 2.31 2.4 1.1 Million
25 Nov, 2024 2.3 2.32 2.2 2.3 255.26 Thousand