Cadence Minerals Plc (KDNC.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.5 | 3.5 | 3.1 | 3.2 | 267.87 Thousand |
| 25 Jun, 2024 | 3.31 | 3.42 | 3.3 | 3.4 | 178.77 Thousand |
| 24 Jun, 2024 | 3.4 | 3.5 | 3.3 | 3.45 | 258.91 Thousand |
| 21 Jun, 2024 | 3.5 | 3.6 | 3.2 | 3.4 | 1.14 Million |
| 20 Jun, 2024 | 3.7 | 3.9 | 3.5 | 3.55 | 885.89 Thousand |
| 19 Jun, 2024 | 3.81 | 3.9 | 3.71 | 3.8 | 499.64 Thousand |
| 18 Jun, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 84.15 Thousand |
| 17 Jun, 2024 | 4.09 | 4.2 | 3.9 | 3.9 | 319.21 Thousand |
| 14 Jun, 2024 | 4.0 | 4.2 | 4.0 | 4.1 | 138.58 Thousand |
| 13 Jun, 2024 | 4.0 | 4.2 | 4.0 | 4.1 | 30.26 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB