Cadence Minerals Plc (KDNC.L)
GBp 1.64
(1.23%)
GBp 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.75 | 6.0 | 5.0 | 5.5 | 28.27 Thousand |
| 29 Jan, 2024 | 5.75 | 6.0 | 5.23 | 5.5 | 15.9 Thousand |
| 26 Jan, 2024 | 5.27 | 6.0 | 5.25 | 5.5 | 148.6 Thousand |
| 25 Jan, 2024 | 5.16 | 5.9 | 5.16 | 5.5 | 133.17 Thousand |
| 24 Jan, 2024 | 5.25 | 5.94 | 5.0 | 5.5 | 150.51 Thousand |
| 23 Jan, 2024 | 6.0 | 6.0 | 5.0 | 5.5 | 200.63 Thousand |
| 22 Jan, 2024 | 5.2 | 5.8 | 5.2 | 5.5 | 333.35 Thousand |
| 19 Jan, 2024 | 5.78 | 5.98 | 5.0 | 5.5 | 347.49 Thousand |
| 18 Jan, 2024 | 5.78 | 5.78 | 5.37 | 5.4 | 134.56 Thousand |
| 17 Jan, 2024 | 5.35 | 5.8 | 5.34 | 5.4 | 3867.00 |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB