Cadence Minerals Plc (KDNC.L)
GBp 1.85
(0.0%)
GBp 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.3 | 4.3 | 4.11 | 4.2 | 115.78 Thousand |
| 24 May, 2024 | 4.13 | 4.3 | 4.1 | 4.2 | 163.06 Thousand |
| 23 May, 2024 | 4.17 | 4.28 | 4.13 | 4.2 | 149.25 Thousand |
| 22 May, 2024 | 4.1 | 4.4 | 4.1 | 4.25 | 286.95 Thousand |
| 21 May, 2024 | 4.1 | 4.3 | 4.1 | 4.25 | 93.91 Thousand |
| 20 May, 2024 | 4.22 | 4.4 | 4.2 | 4.25 | 162.93 Thousand |
| 17 May, 2024 | 4.23 | 4.4 | 4.2 | 4.3 | 195.14 Thousand |
| 16 May, 2024 | 4.49 | 4.6 | 4.1 | 4.3 | 1.04 Million |
| 15 May, 2024 | 3.78 | 4.5 | 3.7 | 4.35 | 2.6 Million |
| 14 May, 2024 | 3.67 | 3.8 | 3.61 | 3.7 | 125.59 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB