Cadence Minerals Plc (KDNC.L)
GBp 1.64
(1.23%)
GBp 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.5 | 5.5 | 5.0 | 5.25 | 80.76 Thousand |
| 20 Dec, 2023 | 5.3 | 5.5 | 4.7 | 5.25 | 290.97 Thousand |
| 19 Dec, 2023 | 5.01 | 5.33 | 4.68 | 4.9 | 246.91 Thousand |
| 18 Dec, 2023 | 5.5 | 5.5 | 5.0 | 5.25 | 138.32 Thousand |
| 15 Dec, 2023 | 5.37 | 5.5 | 4.9 | 5.25 | 118 Thousand |
| 14 Dec, 2023 | 5.4 | 5.7 | 5.0 | 5.25 | 326.54 Thousand |
| 13 Dec, 2023 | 5.25 | 6.0 | 5.0 | 5.25 | 503.97 Thousand |
| 12 Dec, 2023 | 6.0 | 6.0 | 5.0 | 5.5 | 126.71 Thousand |
| 11 Dec, 2023 | 6.0 | 6.0 | 5.5 | 5.75 | 214.22 Thousand |
| 08 Dec, 2023 | 5.9 | 5.9 | 5.75 | 5.75 | 7440.00 |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB