Cadence Minerals Plc (KDNC.L)
GBp 1.64
(1.23%)
GBp 1.64
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.3 | 3.7 | 3.3 | 3.55 | 1.67 Million |
| 10 Apr, 2024 | 3.5 | 3.7 | 3.2 | 3.4 | 912.46 Thousand |
| 09 Apr, 2024 | 3.3 | 3.55 | 3.2 | 3.5 | 567.78 Thousand |
| 08 Apr, 2024 | 3.41 | 3.6 | 3.21 | 3.25 | 1.65 Million |
| 05 Apr, 2024 | 5.13 | 5.49 | 3.25 | 3.67 | 1.62 Million |
| 04 Apr, 2024 | 5.13 | 6.0 | 5.0 | 5.25 | 120.3 Thousand |
| 03 Apr, 2024 | 5.2 | 6.0 | 5.0 | 5.4 | 870.18 Thousand |
| 02 Apr, 2024 | 5.78 | 6.0 | 5.0 | 5.5 | 105.61 Thousand |
| 28 Mar, 2024 | 5.23 | 6.0 | 4.99 | 4.99 | 518.95 Thousand |
| 27 Mar, 2024 | 6.0 | 6.0 | 5.15 | 5.25 | 466.19 Thousand |
KCDGROUP
688079
CPNFF
SUNITATOOL
SAF
CLRB